(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-30 | 00:00:00 | 1.126,17 | 1.130,12 | 1.118,45 | 1.129,58 | 0 | | 2000-07-03 | 00:00:00 | 1.129,78 | 1.131,73 | 1.121,24 | 1.125,92 | 0 | | 2000-07-04 | 00:00:00 | 1.124,97 | 1.125,92 | 1.119,05 | 1.125,08 | 0 | | 2000-07-05 | 00:00:00 | 1.125,11 | 1.126,46 | 1.109,80 | 1.117,58 | 0 | | 2000-07-06 | 00:00:00 | 1.117,04 | 1.117,04 | 1.101,59 | 1.106,31 | 0 | | 2000-07-07 | 00:00:00 | 1.105,74 | 1.105,74 | 1.089,84 | 1.103,97 | 0 | | 2000-07-10 | 00:00:00 | 1.104,22 | 1.104,53 | 1.092,84 | 1.095,60 | 0 | | 2000-07-11 | 00:00:00 | 1.096,74 | 1.097,09 | 1.090,47 | 1.096,07 | 0 | | 2000-07-12 | 00:00:00 | 1.096,00 | 1.101,10 | 1.093,40 | 1.100,47 | 0 | | 2000-07-13 | 00:00:00 | 1.100,03 | 1.101,84 | 1.094,60 | 1.097,73 | 0 | | 2000-07-14 | 00:00:00 | 1.098,37 | 1.098,63 | 1.092,04 | 1.096,88 | 0 | | 2000-07-17 | 00:00:00 | 1.096,76 | 1.096,97 | 1.088,24 | 1.094,30 | 0 | | 2000-07-18 | 00:00:00 | 1.094,11 | 1.094,80 | 1.081,79 | 1.087,33 | 0 | | 2000-07-19 | 00:00:00 | 1.087,39 | 1.096,30 | 1.086,34 | 1.095,27 | 0 | | 2000-07-20 | 00:00:00 | 1.095,30 | 1.109,44 | 1.093,81 | 1.108,44 | 0 | | 2000-07-21 | 00:00:00 | 1.108,61 | 1.124,88 | 1.106,12 | 1.116,78 | 0 | | 2000-07-24 | 00:00:00 | 1.116,84 | 1.167,30 | 1.114,43 | 1.150,03 | 0 | | 2000-07-25 | 00:00:00 | 1.150,07 | 1.150,70 | 1.134,92 | 1.147,12 | 0 | | 2000-07-26 | 00:00:00 | 1.147,35 | 1.151,98 | 1.142,00 | 1.143,31 | 0 | | 2000-07-27 | 00:00:00 | 1.143,58 | 1.147,09 | 1.139,63 | 1.142,59 | 0 | | 2000-07-28 | 00:00:00 | 1.142,03 | 1.147,06 | 1.138,37 | 1.139,08 | 0 | | 2000-07-31 | 00:00:00 | 1.138,10 | 1.143,32 | 1.132,34 | 1.142,40 | 0 | | 2000-08-01 | 00:00:00 | 1.142,33 | 1.158,82 | 1.141,29 | 1.158,51 | 0 | | 2000-08-02 | 00:00:00 | 1.158,04 | 1.168,23 | 1.157,38 | 1.167,93 | 0 | | 2000-08-03 | 00:00:00 | 1.165,55 | 1.169,68 | 1.155,77 | 1.158,28 | 0 | | 2000-08-04 | 00:00:00 | 1.158,47 | 1.164,18 | 1.158,47 | 1.162,43 | 0 | | 2000-08-07 | 00:00:00 | 1.162,85 | 1.179,30 | 1.159,45 | 1.179,18 | 0 | | 2000-08-08 | 00:00:00 | 1.179,28 | 1.190,69 | 1.177,43 | 1.188,27 | 0 | | 2000-08-09 | 00:00:00 | 1.188,01 | 1.189,09 | 1.179,61 | 1.180,93 | 0 | | 2000-08-10 | 00:00:00 | 1.181,79 | 1.184,23 | 1.167,78 | 1.178,25 | 0 | | 2000-08-11 | 00:00:00 | 1.178,04 | 1.178,70 | 1.172,47 | 1.174,58 | 0 | | 2000-08-14 | 00:00:00 | 1.175,19 | 1.175,57 | 1.164,69 | 1.171,55 | 0 | | 2000-08-16 | 00:00:00 | 1.172,11 | 1.172,12 | 1.162,74 | 1.169,35 | 0 | | 2000-08-17 | 00:00:00 | 1.169,36 | 1.177,05 | 1.167,08 | 1.177,05 | 0 | | 2000-08-18 | 00:00:00 | 1.177,53 | 1.195,22 | 1.173,65 | 1.177,66 | 0 | | 2000-08-21 | 00:00:00 | 1.177,07 | 1.182,17 | 1.172,97 | 1.180,14 | 0 | | 2000-08-22 | 00:00:00 | 1.180,36 | 1.190,67 | 1.178,99 | 1.184,00 | 0 | | 2000-08-23 | 00:00:00 | 1.185,31 | 1.185,31 | 1.177,67 | 1.183,25 | 0 | | 2000-08-24 | 00:00:00 | 1.183,26 | 1.186,62 | 1.172,17 | 1.175,25 | 0 | | 2000-08-25 | 00:00:00 | 1.175,18 | 1.175,32 | 1.163,36 | 1.169,58 | 0 | | 2000-08-30 | 00:00:00 | 1.169,20 | 1.175,93 | 1.166,86 | 1.172,07 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
